일자	종가	등락	등락률(%)	거래량
06/13	35,800	2550	-6.65%	460,325
06/12	38,350	3750	-8.91%	527,620
06/11	42,100	2300	5.78%	624,121
06/10	39,800	1050	-2.57%	297,939
06/09	40,850	3750	10.11%	1,074,382
06/05	37,100	3450	10.25%	1,624,502
06/04	33,650	7750	29.92%	1,201,385
06/02	25,900	2100	8.82%	99,750
05/30	23,800	400	-1.65%	23,872
05/29	24,200	0	0.00%	34,150