일자	종가	등락	등락률(%)	거래량
09/10	127,200	4600	-3.49%	77,512
09/09	131,800	1100	0.84%	49,500
09/06	130,700	4000	-2.97%	69,774
09/05	134,700	4300	-3.09%	81,631
09/04	139,000	4100	-2.87%	85,998
09/03	143,100	4700	-3.18%	76,952
09/02	147,800	3500	2.43%	116,945
08/30	144,300	3200	-2.17%	94,904
08/29	147,500	0	0.00%	85,387
08/28	147,500	3500	-2.32%	103,914