일자	종가	등락	등락률(%)	거래량
09/09	680	8	-1.16%	699,784
09/06	688	7	-1.01%	618,516
09/05	695	17	2.51%	1,137,032
09/04	678	5	0.74%	971,562
09/03	673	14	-2.04%	779,758
09/02	687	20	-2.83%	1,125,708
08/30	707	37	5.52%	1,080,710
08/29	670	16	2.45%	770,583
08/28	654	13	-1.95%	598,570
08/27	667	40	-5.66%	1,448,752