일자	종가	등락	등락률(%)	거래량
08/26	153,700	1900	1.25%	145,012
08/23	151,800	3500	-2.25%	125,838
08/22	155,300	400	0.26%	194,236
08/21	154,900	11400	7.94%	367,963
08/20	143,500	2700	1.92%	193,904
08/19	140,800	5500	4.07%	175,854
08/16	135,300	1900	1.42%	97,019
08/14	133,400	5300	4.14%	127,514
08/13	128,100	2300	1.83%	349,313
08/12	125,800	4000	3.28%	100,858