일자	종가	등락	등락률(%)	거래량
08/26	14,600	30	-0.21%	7,639
08/23	14,630	380	-2.53%	9,921
08/22	15,010	60	0.40%	15,828
08/21	14,950	450	-2.92%	21,257
08/20	15,400	1290	9.14%	62,038
08/19	14,110	380	-2.62%	10,237
08/16	14,490	0	0.00%	12,799
08/14	14,490	390	2.77%	20,764
08/13	14,100	220	-1.54%	12,457
08/12	14,320	650	4.75%	22,712