일자	종가	등락	등락률(%)	거래량
08/09	118,000	3100	-2.56%	77,651
08/08	121,100	3200	2.71%	54,106
08/07	117,900	2500	2.17%	95,022
08/06	115,400	5000	4.53%	117,502
08/05	110,400	16100	-12.73%	216,261
08/02	126,500	8400	-6.23%	126,854
08/01	134,900	2600	1.97%	101,426
07/31	132,300	3100	2.40%	175,161
07/30	129,200	5400	4.36%	185,126
07/29	123,800	1000	0.81%	92,540