일자	종가	등락	등락률(%)	거래량
08/09	5,400	60	1.12%	344,622
08/08	5,340	340	6.80%	1,429,135
08/07	5,000	245	5.15%	534,579
08/06	4,755	455	10.58%	697,631
08/05	4,300	900	-17.31%	741,051
08/02	5,200	170	-3.17%	198,170
08/01	5,370	130	2.48%	126,856
07/31	5,240	60	-1.13%	156,445
07/30	5,300	70	-1.30%	169,237
07/29	5,370	70	1.32%	139,447