일자	종가	등락	등락률(%)	거래량
08/09	1,268	11	0.88%	39,397
08/08	1,257	26	-2.03%	43,286
08/07	1,283	59	4.82%	179,327
08/06	1,224	50	4.26%	84,203
08/05	1,174	101	-7.92%	261,914
08/02	1,275	56	-4.21%	70,275
08/01	1,331	22	1.68%	33,723
07/31	1,309	24	1.87%	48,301
07/30	1,285	14	1.10%	32,657
07/29	1,271	9	0.71%	64,547