일자	종가	등락	등락률(%)	거래량
08/09	121,800	1800	1.50%	82,421
08/08	120,000	3000	-2.44%	70,847
08/07	123,000	800	-0.65%	92,991
08/06	123,800	10300	9.07%	190,251
08/05	113,500	19300	-14.53%	271,463
08/02	132,800	9800	-6.87%	129,400
08/01	142,600	2800	2.00%	47,321
07/31	139,800	700	0.50%	71,007
07/30	139,100	3800	-2.66%	71,085
07/29	142,900	2200	1.56%	67,300