일자	종가	등락	등락률(%)	거래량
08/09	322,000	1000	0.31%	258,008
08/08	321,000	3500	-1.08%	417,914
08/07	324,500	12500	-3.71%	287,627
08/06	337,000	15000	4.66%	368,995
08/05	322,000	14000	-4.17%	403,625
08/02	336,000	2500	0.75%	200,131
08/01	333,500	9500	2.93%	218,757
07/31	324,000	9000	-2.70%	179,629
07/30	333,000	3500	1.06%	163,907
07/29	329,500	4500	1.38%	94,882