일자	종가	등락	등락률(%)	거래량
08/09	30,600	250	-0.81%	126,393
08/08	30,850	1650	5.65%	340,292
08/07	29,200	500	-1.68%	289,319
08/06	29,700	650	2.24%	225,621
08/05	29,050	3450	-10.62%	324,373
08/02	32,500	2150	-6.20%	376,317
08/01	34,650	550	-1.56%	197,539
07/31	35,200	250	-0.71%	519,037
07/30	35,450	150	0.42%	88,669
07/29	35,300	950	2.77%	169,956