일자	종가	등락	등락률(%)	거래량
07/26	81,500	1700	2.13%	267,259
07/25	79,800	2100	-2.56%	363,954
07/24	81,900	300	0.37%	173,217
07/23	81,600	300	-0.37%	304,875
07/22	81,900	600	-0.73%	241,941
07/19	82,500	1800	2.23%	236,227
07/18	80,700	1600	-1.94%	235,382
07/17	82,300	800	0.98%	206,544
07/16	81,500	100	-0.12%	213,316
07/15	81,600	400	-0.49%	170,878