일자	종가	등락	등락률(%)	거래량
07/26	58,300	1300	2.28%	146,543
07/25	57,000	500	-0.87%	107,768
07/24	57,500	1900	3.42%	160,322
07/23	55,600	900	-1.59%	84,973
07/22	56,500	500	-0.88%	58,976
07/19	57,000	600	-1.04%	64,163
07/18	57,600	0	0.00%	68,900
07/17	57,600	900	1.59%	99,349
07/16	56,700	900	-1.56%	104,619
07/15	57,600	700	-1.20%	67,953