일자	종가	등락	등락률(%)	거래량
07/26	16,500	100	-0.60%	13,895
07/25	16,600	550	-3.21%	21,466
07/24	17,150	160	-0.92%	10,453
07/23	17,310	30	-0.17%	11,354
07/22	17,340	760	-4.20%	21,524
07/19	18,100	260	1.46%	14,793
07/18	17,840	650	-3.52%	33,988
07/17	18,490	570	-2.99%	26,485
07/16	19,060	200	-1.04%	19,702
07/15	19,260	400	-2.03%	21,529