일자	종가	등락	등락률(%)	거래량
07/12	160,000	900	0.57%	278,451
07/11	159,100	1700	1.08%	165,435
07/10	157,400	1500	0.96%	114,028
07/09	155,900	2400	-1.52%	84,807
07/08	158,300	3100	2.00%	104,178
07/05	155,200	5200	3.47%	539,078
07/04	150,000	1000	0.67%	100,191
07/03	149,000	6000	-3.87%	191,420
07/02	155,000	5200	-3.25%	127,973
07/01	160,200	700	0.44%	51,964