일자	종가	등락	등락률(%)	거래량
07/12	373,000	2000	-0.53%	181,355
07/11	375,000	13000	3.59%	514,207
07/10	362,000	1000	-0.28%	171,286
07/09	363,000	4500	1.26%	272,629
07/08	358,500	1000	0.28%	227,148
07/05	357,500	1500	-0.42%	206,078
07/04	359,000	1000	0.28%	224,791
07/03	358,000	14500	4.22%	711,655
07/02	343,500	3500	-1.01%	349,610
07/01	347,000	20500	6.28%	303,817