일자	종가	등락	등락률(%)	거래량
05/28	135,100	1100	0.82%	295,007
05/27	134,000	5600	4.36%	157,383
05/26	128,400	4100	3.30%	96,985
05/23	124,300	2100	-1.66%	95,497
05/22	126,400	6900	5.77%	320,658
05/21	119,500	1100	-0.91%	135,362
05/20	120,600	100	0.08%	142,683
05/19	120,500	4000	-3.21%	188,995
05/16	124,500	1900	-1.50%	122,185
05/15	126,400	1300	-1.02%	110,116