일자	종가	등락	등락률(%)	거래량
05/28	12,250	20	0.16%	1,895,614
05/27	12,230	10	0.08%	578,688
05/26	12,220	230	1.92%	1,060,030
05/23	11,990	1060	9.70%	2,906,087
05/22	10,930	440	-3.87%	605,508
05/21	11,370	580	5.38%	609,018
05/20	10,790	10	-0.09%	263,118
05/19	10,800	400	-3.57%	355,633
05/16	11,200	160	-1.41%	430,726
05/15	11,360	280	-2.41%	757,790