일자	종가	등락	등락률(%)	거래량
05/28	13,440	40	0.30%	1,155,524
05/27	13,400	270	-1.98%	1,794,910
05/26	13,670	80	0.59%	642,546
05/23	13,590	160	1.19%	1,167,425
05/22	13,430	130	-0.96%	1,280,994
05/21	13,560	690	5.36%	2,032,815
05/20	12,870	90	0.70%	1,116,152
05/19	12,780	280	-2.14%	1,790,080
05/16	13,060	290	2.27%	1,175,538
05/15	12,770	70	-0.55%	1,240,081