일자	종가	등락	등락률(%)	거래량
05/28	9,960	10	-0.10%	56,285
05/27	9,970	10	-0.10%	57,170
05/26	9,980	110	1.11%	65,164
05/23	9,870	10	-0.10%	34,065
05/22	9,880	140	1.44%	132,183
05/21	9,740	0	0.00%	34,689
05/20	9,740	210	2.20%	56,879
05/19	9,530	100	-1.04%	33,942
05/16	9,630	140	-1.43%	42,333
05/15	9,770	0	0.00%	71,515