일자	종가	등락	등락률(%)	거래량
05/28	61,700	3500	-5.37%	495,786
05/27	65,200	500	0.77%	405,386
05/26	64,700	100	0.15%	495,285
05/23	64,600	3600	5.90%	585,117
05/22	61,000	1100	-1.77%	144,077
05/21	62,100	900	-1.43%	172,618
05/20	63,000	300	0.48%	179,731
05/19	62,700	2400	-3.69%	251,782
05/16	65,100	5000	8.32%	491,950
05/15	60,100	1600	-2.59%	111,693