일자	종가	등락	등락률(%)	거래량
05/28	6,980	110	-1.55%	2,552,653
05/27	7,090	110	1.58%	3,633,698
05/26	6,980	420	-5.68%	2,207,522
05/23	7,400	10	-0.13%	5,535,525
05/22	7,410	360	-4.63%	1,592,160
05/21	7,770	30	-0.38%	2,267,241
05/20	7,800	370	4.98%	5,624,847
05/19	7,430	560	-7.01%	3,055,469
05/16	7,990	280	-3.39%	5,390,811
05/15	8,270	1090	-11.65%	5,805,189