일자	종가	등락	등락률(%)	거래량
05/28	156,000	400	0.26%	540,517
05/27	155,600	2600	1.70%	539,829
05/26	153,000	300	0.20%	395,402
05/23	152,700	800	-0.52%	398,010
05/22	153,500	3100	-1.98%	456,613
05/21	156,600	1300	0.84%	443,784
05/20	155,300	1300	0.84%	465,867
05/19	154,000	0	0.00%	447,573
05/16	154,000	500	0.33%	416,299
05/15	153,500	800	-0.52%	539,732