일자	종가	등락	등락률(%)	거래량
05/28	24,500	0	0.00%	46,165
05/27	24,500	250	-1.01%	35,346
05/26	24,750	200	0.81%	38,660
05/23	24,550	0	0.00%	44,333
05/22	24,550	700	-2.77%	59,838
05/21	25,250	350	-1.37%	69,238
05/20	25,600	300	1.19%	101,686
05/19	25,300	1600	-5.95%	134,235
05/16	26,900	700	2.67%	336,215
05/15	26,200	550	-2.06%	241,954