일자	종가	등락	등락률(%)	거래량
05/28	110,200	700	0.64%	228,711
05/27	109,500	0	0.00%	218,192
05/26	109,500	300	0.27%	229,268
05/23	109,200	300	0.28%	217,885
05/22	108,900	3100	-2.77%	406,402
05/21	112,000	1200	1.08%	194,150
05/20	110,800	600	-0.54%	295,629
05/19	111,400	1400	-1.24%	227,299
05/16	112,800	1100	-0.97%	247,778
05/15	113,900	2700	-2.32%	537,561