일자	종가	등락	등락률(%)	거래량
05/28	87,600	100	0.11%	127,080
05/27	87,500	0	0.00%	102,978
05/26	87,500	1000	1.16%	104,056
05/23	86,500	800	-0.92%	115,727
05/22	87,300	1400	1.63%	240,490
05/21	85,900	800	-0.92%	122,703
05/20	86,700	2900	3.46%	246,536
05/19	83,800	700	-0.83%	139,299
05/16	84,500	1800	-2.09%	175,141
05/15	86,300	3500	4.23%	302,493