일자	종가	등락	등락률(%)	거래량
05/28	267,000	500	0.19%	73,488
05/27	266,500	2500	-0.93%	62,262
05/26	269,000	4000	1.51%	78,002
05/23	265,000	1500	-0.56%	77,285
05/22	266,500	4000	-1.48%	104,068
05/21	270,500	500	-0.18%	126,089
05/20	271,000	500	-0.18%	99,006
05/19	271,500	25000	-8.43%	303,885
05/16	296,500	4500	-1.50%	166,385
05/15	301,000	9000	-2.90%	318,434