일자	종가	등락	등락률(%)	거래량
05/28	5,150	200	4.04%	737,383
05/27	4,950	70	-1.39%	44,124
05/26	5,020	25	0.50%	29,801
05/23	4,995	75	-1.48%	39,521
05/22	5,070	80	-1.55%	32,135
05/21	5,150	10	0.19%	27,050
05/20	5,140	120	-2.28%	70,753
05/19	5,260	10	0.19%	30,404
05/16	5,250	170	-3.14%	71,605
05/15	5,420	40	-0.73%	52,714