일자	종가	등락	등락률(%)	거래량
05/28	71,700	700	-0.97%	45,770
05/27	72,400	1200	1.69%	36,114
05/26	71,200	700	0.99%	40,409
05/23	70,500	100	-0.14%	36,864
05/22	70,600	2000	-2.75%	51,085
05/21	72,600	500	-0.68%	48,809
05/20	73,100	700	-0.95%	70,350
05/19	73,800	2900	-3.78%	77,298
05/16	76,700	1500	-1.92%	111,609
05/15	78,200	2900	-3.58%	242,745