일자	종가	등락	등락률(%)	거래량
05/28	24,200	150	-0.62%	30,635
05/27	24,350	1000	-3.94%	69,361
05/26	25,350	300	1.20%	30,818
05/23	25,050	650	2.66%	38,818
05/22	24,400	1250	-4.87%	67,232
05/21	25,650	350	1.38%	29,322
05/20	25,300	300	-1.17%	37,823
05/19	25,600	400	-1.54%	32,608
05/16	26,000	1650	-5.97%	93,780
05/15	27,650	600	-2.12%	77,042