일자	종가	등락	등락률(%)	거래량
05/14	310,000	30500	10.91%	559,926
05/13	279,500	5500	2.01%	327,187
05/12	274,000	2000	0.74%	85,027
05/09	272,000	10500	-3.72%	105,066
05/08	282,500	1500	0.53%	54,770
05/07	281,000	8500	3.12%	91,954
05/02	272,500	2000	0.74%	66,091
04/30	270,500	10500	-3.74%	108,734
04/29	281,000	4000	1.44%	72,454
04/28	277,000	8500	-2.98%	107,123