일자	종가	등락	등락률(%)	거래량
04/25	64,500	800	1.26%	218,542
04/24	63,700	600	0.95%	85,346
04/23	63,100	200	0.32%	83,429
04/22	62,900	1500	-2.33%	105,291
04/21	64,400	1900	3.04%	188,262
04/18	62,500	5200	9.08%	329,364
04/17	57,300	500	0.88%	81,767
04/16	56,800	400	-0.70%	77,784
04/15	57,200	1700	3.06%	86,752
04/14	55,500	100	-0.18%	73,179