일자	종가	등락	등락률(%)	거래량
04/25	285,500	1000	-0.35%	75,123
04/24	286,500	0	0.00%	59,786
04/23	286,500	4000	1.42%	115,452
04/22	282,500	1000	-0.35%	98,059
04/21	283,500	4000	1.43%	134,494
04/18	279,500	2000	-0.71%	78,147
04/17	281,500	9500	3.49%	133,978
04/16	272,000	12500	-4.39%	125,196
04/15	284,500	500	0.18%	181,263
04/14	284,000	7000	2.53%	142,420