일자	종가	등락	등락률(%)	거래량
04/25	343,500	2000	0.59%	104,813
04/24	341,500	7500	-2.15%	167,699
04/23	349,000	17000	5.12%	230,171
04/22	332,000	500	-0.15%	98,108
04/21	332,500	5500	-1.63%	78,280
04/18	338,000	4500	-1.31%	70,185
04/17	342,500	500	-0.15%	136,778
04/16	343,000	2000	-0.58%	155,521
04/15	345,000	2000	0.58%	171,707
04/14	343,000	7500	2.24%	192,884