일자	종가	등락	등락률(%)	거래량
04/11	25,600	1600	6.67%	269,168
04/10	24,000	550	2.35%	65,889
04/09	23,450	250	-1.05%	97,725
04/08	23,700	500	2.16%	175,962
04/07	23,200	1650	7.66%	412,319
04/04	21,550	950	4.61%	121,228
04/03	20,600	1310	6.79%	94,183
04/02	19,290	310	-1.58%	42,918
04/01	19,600	600	-2.97%	141,448
03/31	20,200	1150	-5.39%	77,771