일자	종가	등락	등락률(%)	거래량
03/28	9,540	410	-4.12%	802,662
03/27	9,950	150	-1.49%	815,744
03/26	10,100	180	1.81%	1,991,537
03/25	9,920	160	1.64%	923,453
03/24	9,760	30	-0.31%	382,430
03/21	9,790	50	0.51%	823,308
03/20	9,740	40	0.41%	899,875
03/19	9,700	170	-1.72%	751,844
03/18	9,870	50	-0.50%	896,519
03/17	9,920	370	3.87%	2,311,523