일자	종가	등락	등락률(%)	거래량
03/28	356,000	500	-0.14%	188,013
03/27	356,500	3500	-0.97%	227,829
03/26	360,000	24500	7.30%	537,032
03/25	335,500	4000	1.21%	179,017
03/24	331,500	2500	0.76%	148,369
03/21	329,000	5500	-1.64%	298,700
03/20	334,500	4000	1.21%	222,262
03/19	330,500	5500	1.69%	249,239
03/18	325,000	0	0.00%	181,372
03/17	325,000	1500	-0.46%	250,468