일자	종가	등락	등락률(%)	거래량
03/14	9,550	80	-0.83%	793,695
03/13	9,630	240	2.56%	2,342,085
03/12	9,390	260	2.85%	1,121,981
03/11	9,130	160	-1.72%	667,068
03/10	9,290	110	1.20%	968,139
03/07	9,180	60	0.66%	1,066,832
03/06	9,120	640	7.55%	1,688,986
03/05	8,480	30	-0.35%	431,786
03/04	8,510	230	-2.63%	500,955
02/28	8,740	180	-2.02%	1,193,939