일자	종가	등락	등락률(%)	거래량
03/14	115,500	2300	-1.95%	311,876
03/13	117,800	700	-0.59%	256,207
03/12	118,500	400	0.34%	224,728
03/11	118,100	1600	-1.34%	232,638
03/10	119,700	700	0.59%	251,415
03/07	119,000	8200	-6.45%	620,049
03/06	127,200	4700	3.84%	399,749
03/05	122,500	4600	3.90%	302,161
03/04	117,900	2900	-2.40%	340,064
02/28	120,800	1500	-1.23%	313,620