일자	종가	등락	등락률(%)	거래량
03/14	326,500	14000	-4.11%	444,431
03/13	340,500	8000	-2.30%	333,770
03/12	348,500	7500	2.20%	188,667
03/11	341,000	8500	-2.43%	149,055
03/10	349,500	10500	3.10%	271,299
03/07	339,000	5000	1.50%	201,383
03/06	334,000	0	0.00%	248,458
03/05	334,000	2000	0.60%	301,765
03/04	332,000	20000	-5.68%	358,563
02/28	352,000	18500	-4.99%	289,841