일자	종가	등락	등락률(%)	거래량
02/27	8,920	80	-0.89%	550,125
02/26	9,000	230	2.62%	967,089
02/25	8,770	170	1.98%	749,726
02/24	8,600	60	-0.69%	360,131
02/21	8,660	200	-2.26%	495,650
02/20	8,860	20	0.23%	330,692
02/19	8,840	280	3.27%	906,292
02/18	8,560	60	-0.70%	591,884
02/17	8,620	160	1.89%	658,108
02/14	8,460	90	1.08%	444,632