일자	종가	등락	등락률(%)	거래량
02/27	122,300	500	-0.41%	306,571
02/26	122,800	0	0.00%	287,397
02/25	122,800	2200	-1.76%	288,960
02/24	125,000	0	0.00%	167,692
02/21	125,000	2000	1.63%	347,539
02/20	123,000	3600	3.02%	385,949
02/19	119,400	300	0.25%	205,780
02/18	119,100	400	-0.33%	249,625
02/17	119,500	1800	1.53%	189,605
02/14	117,700	3600	3.16%	314,170