일자	종가	등락	등락률(%)	거래량
02/27	77,300	2100	2.79%	205,802
02/26	75,200	1400	-1.83%	192,764
02/25	76,600	0	0.00%	176,513
02/24	76,600	1500	-1.92%	202,499
02/21	78,100	3000	3.99%	461,940
02/20	75,100	2000	2.74%	310,711
02/19	73,100	500	0.69%	242,750
02/18	72,600	700	0.97%	167,240
02/17	71,900	400	0.56%	142,575
02/14	71,500	1900	2.73%	425,708