일자	종가	등락	등락률(%)	거래량
02/27	41,900	100	-0.24%	92,634
02/26	42,000	1400	3.45%	258,341
02/25	40,600	1100	2.78%	287,084
02/24	39,500	650	-1.62%	117,354
02/21	40,150	750	1.90%	181,723
02/20	39,400	150	-0.38%	224,101
02/19	39,550	750	1.93%	260,585
02/18	38,800	1350	3.60%	266,296
02/17	37,450	600	-1.58%	130,227
02/14	38,050	800	2.15%	300,543