일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 48,100 950 -1.94% 154,411
02/26 49,050 2250 -4.39% 219,899
02/25 51,300 700 -1.35% 89,877
02/24 52,000 600 -1.14% 124,282
02/21 52,600 900 1.74% 130,173
02/20 51,700 3000 -5.48% 255,805
02/19 54,700 900 -1.62% 389,581
02/18 55,600 2800 -4.79% 447,140
02/17 58,400 1000 1.74% 252,961
02/14 57,400 3100 5.71% 884,187
처음이전12345678910