일자	종가	등락	등락률(%)	거래량
02/27	23,450	450	-1.88%	43,093
02/26	23,900	100	0.42%	39,330
02/25	23,800	100	-0.42%	47,903
02/24	23,900	1400	-5.53%	83,020
02/21	25,300	200	0.80%	116,816
02/20	25,100	1150	-4.38%	122,147
02/19	26,250	1050	-3.85%	136,958
02/18	27,300	150	-0.55%	204,576
02/17	27,450	1000	3.78%	145,069
02/14	26,450	450	-1.67%	130,765