일자	종가	등락	등락률(%)	거래량
06/27	13,390	560	-4.01%	2,716,392
06/26	13,950	1100	8.56%	8,041,144
06/25	12,850	2080	19.31%	7,428,296
06/24	10,770	60	-0.55%	811,740
06/23	10,830	10	0.09%	712,489
06/20	10,820	320	-2.87%	489,417
06/19	11,140	290	2.67%	686,591
06/18	10,850	260	-2.34%	364,766
06/17	11,110	220	-1.94%	439,566
06/16	11,330	210	1.89%	463,571