일자	종가	등락	등락률(%)	거래량
06/27	21,350	500	-2.29%	4,031,583
06/26	21,850	1600	-6.82%	7,058,545
06/25	23,450	900	3.99%	7,827,323
06/24	22,550	1000	4.64%	8,076,006
06/23	21,550	2020	10.34%	15,565,122
06/20	19,530	410	-2.06%	6,153,913
06/19	19,940	210	-1.04%	2,211,545
06/18	20,150	50	0.25%	2,676,438
06/17	20,100	230	1.16%	4,913,002
06/16	19,870	810	4.25%	2,921,157