일자	종가	등락	등락률(%)	거래량
06/27	102,900	800	-0.77%	1,216,785
06/26	103,700	6200	6.36%	4,806,775
06/25	97,500	4700	5.06%	2,226,682
06/24	92,800	2400	2.65%	1,182,242
06/23	90,400	2600	-2.80%	1,265,553
06/20	93,000	500	0.54%	1,219,498
06/19	92,500	5000	5.71%	5,140,102
06/18	87,500	500	0.57%	498,231
06/17	87,000	500	-0.57%	1,572,944
06/16	87,500	700	0.81%	655,772