일자	종가	등락	등락률(%)	거래량
06/27	201,000	4300	2.19%	1,203,168
06/26	196,700	4900	2.55%	1,550,319
06/25	191,800	8200	-4.10%	1,550,000
06/24	200,000	14000	-6.54%	1,682,641
06/23	214,000	2000	0.94%	1,088,370
06/20	212,000	0	0.00%	2,051,424
06/19	212,000	15500	7.89%	1,561,557
06/18	196,500	1500	-0.76%	1,080,749
06/17	198,000	600	-0.30%	1,480,710
06/16	198,600	11800	6.32%	1,506,640